銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.6399	182.63	182.64	-1.93	-1.05 %	18,063,079	00:09:25
AMD	Advanced Micro Devices	151.56	151.56	151.57	-0.83	-0.54 %	20,732,724	00:09:25
AMZN	Amazon.com	187.5001	187.50	187.51	-2.00	-1.06 %	14,095,881	00:09:18
AXP	American Express	240.85	0.00	0.00	1.71	0.72 %	706,314	00:09:25
BA	Boeing	179.7684	0.00	0.00	-1.48	-0.82 %	1,117,997	00:09:23
BABA	Alibaba	80.13	0.00	0.00	0.67	0.84 %	4,522,645	00:09:25
BAC	Bank of America	38.47	0.00	0.00	0.19	0.50 %	9,121,886	00:09:15
COIN	Coinbase Global	204.14	204.12	204.21	-6.31	-3.00 %	2,731,516	00:09:25
CRM	Salesforce	276.45	0.00	0.00	1.28	0.47 %	845,961	00:09:24
DIS	Walt Disney	105.59	0.00	0.00	-0.21	-0.20 %	5,683,228	00:09:20
DOW	Dow	59.69	0.00	0.00	0.24	0.40 %	820,005	00:09:25
GOOGL	Alphabet	167.86	167.85	167.86	-2.10	-1.24 %	7,990,482	00:09:25
GS	Goldman Sachs	455.46	0.00	0.00	-0.10	-0.02 %	520,129	00:09:25
HD	Home Depot	347.27	0.00	0.00	-0.17	-0.05 %	890,241	00:09:25
IBM	International Business M...	166.77	0.00	0.00	0.50	0.30 %	550,646	00:09:25
INTC	Intel	30.18	30.18	30.19	0.09	0.30 %	12,341,719	00:09:25
IWM	iShares Russell 2000	203.985	0.00	0.00	-1.88	-0.91 %	8,123,246	00:09:25
JNJ	Johnson and Johnson	149.29	0.00	0.00	-0.56	-0.37 %	1,315,256	00:09:18
JPM	JP Morgan Chase	198.58	0.00	0.00	1.08	0.55 %	2,413,214	00:09:23
KO	Coca Cola	63.21	0.00	0.00	0.33	0.52 %	2,514,477	00:09:21
MCD	McDonalds	270.485	0.00	0.00	2.54	0.95 %	657,505	00:09:24
META	Meta Platforms	471.39	471.34	471.50	-4.03	-0.85 %	3,965,130	00:09:25
MRK	Merck	130.31	0.00	0.00	0.08	0.06 %	1,195,942	00:09:26
MSFT	Microsoft	412.81	412.81	412.83	0.49	0.12 %	3,893,408	00:09:26
MU	Micron Technology	119.61	119.57	119.59	1.80	1.53 %	5,427,389	00:09:26
NKE	Nike	92.03	0.00	0.00	-1.36	-1.46 %	3,025,448	00:09:26
ORCL	Oracle	116.28	0.00	0.00	-0.36	-0.31 %	1,230,469	00:09:25
PYPL	PayPal	63.76	63.76	63.77	-0.69	-1.07 %	2,101,638	00:09:25
QCOM	QUALCOMM	181.90	181.86	181.90	1.36	0.75 %	1,685,045	00:09:25
QQQ	Invesco QQQ Trust Series 1	441.09	441.09	441.09	0.07	0.02 %	11,208,309	00:09:26
SOXL	Direxion Daily Semicondu...	40.755	0.00	0.00	0.795	1.99 %	26,745,965	00:09:26
SPY	SPDR S&P 500	520.16	0.00	0.00	-0.01	0.00 %	16,118,444	00:09:26
TRV	The Travelers Companies	218.54	0.00	0.00	-0.88	-0.40 %	128,999	00:09:20
TSLA	Tesla	168.62	168.61	168.64	-3.35	-1.95 %	34,474,817	00:09:26
V	Visa	279.89	0.00	0.00	1.35	0.48 %	1,140,932	00:09:25
VZ	Verizon Communications	39.96	0.00	0.00	0.17	0.43 %	2,878,818	00:09:20
WBA	Walgreens Boots Alliance	17.345	17.34	17.35	0.095	0.55 %	1,793,876	00:09:26
XOM	Exxon Mobil	118.305	0.00	0.00	-0.135	-0.11 %	3,835,823	00:09:20